The closing price for NVIDIA (NVDA) on May 28, 2019 was $3.56. It was down 1.7% for the day (down 1.3% from previous close). The latest price is $207.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2019 | $3.62 | $3.65 | $3.56 | $3.56 | 428,353,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
