The closing price for NVIDIA (NVDA) on May 12, 2022 was $16.15. It was down 0.5% for the day (down 2.7% from previous close). The latest price is $185.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2022 20:00 | $16.15 | $16.15 | $16.15 | $16.15 | — |
May 12 2022 19:30 | $15.83 | $16.17 | $15.79 | $16.15 | 58,219,800 |
May 12 2022 18:30 | $15.69 | $16.00 | $15.54 | $15.83 | 77,139,290 |
May 12 2022 17:30 | $16.01 | $16.06 | $15.59 | $15.70 | 67,679,180 |
May 12 2022 16:30 | $16.07 | $16.29 | $15.91 | $16.01 | 57,785,400 |
May 12 2022 15:30 | $16.49 | $16.55 | $15.75 | $16.06 | 95,895,790 |
May 12 2022 14:30 | $16.37 | $16.76 | $16.13 | $16.48 | 107,387,380 |
May 12 2022 13:30 | $16.22 | $16.47 | $15.62 | $16.35 | 214,552,120 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
