The price for NVIDIA (NVDA) today is $196.61. It is up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 18:30 | $196.27 | $196.80 | $196.04 | $196.61 | 1,185,276 |
July 06 2026 17:30 | $195.97 | $196.39 | $195.64 | $196.38 | 1,396,528 |
July 06 2026 16:30 | $196.99 | $197.25 | $196.27 | $196.79 | 1,452,708 |
July 06 2026 15:30 | $196.53 | $196.72 | $196.03 | $196.53 | 1,619,836 |
July 06 2026 14:30 | $196.59 | $196.75 | $195.59 | $195.83 | 2,134,632 |
July 06 2026 13:30 | $194.43 | $197.05 | $194.00 | $196.43 | 2,509,712 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.