The closing price for NVIDIA (NVDA) in November 2013 was $0.37, on November 29, 2013. It was up 2.7% for the month. The latest price is $219.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 116,963,679 |
November 27 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 181,273,478 |
November 26 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 753,215,232 |
November 25 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 248,207,758 |
November 22 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 158,667,358 |
November 21 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 213,566,238 |
November 20 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 204,774,118 |
November 19 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 206,717,358 |
November 18 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 316,994,557 |
November 15 2013 | $0.38 | $0.38 | $0.37 | $0.38 | 450,331,596 |
November 14 2013 | $0.38 | $0.38 | $0.38 | $0.38 | 307,980,197 |
November 13 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 332,797,637 |
November 12 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 316,045,517 |
November 11 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 297,688,997 |
November 08 2013 | $0.35 | $0.37 | $0.35 | $0.36 | 734,575,233 |
November 07 2013 | $0.35 | $0.35 | $0.34 | $0.34 | 553,076,434 |
November 06 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 198,044,278 |
November 05 2013 | $0.34 | $0.35 | $0.34 | $0.35 | 422,375,196 |
November 04 2013 | $0.36 | $0.36 | $0.35 | $0.35 | 410,284,796 |
November 01 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 206,137,078 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.