The closing price for NVIDIA (NVDA) in October 2013 was $0.36, on October 31, 2013. It was down 2.5% for the month. The latest price is $206.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 293,369,117 |
October 30 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 204,030,518 |
October 29 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 387,952,596 |
October 28 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 394,022,636 |
October 25 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 330,501,957 |
October 24 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 236,435,998 |
October 23 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 252,231,157 |
October 22 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 179,465,998 |
October 21 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 195,009,678 |
October 18 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 255,066,117 |
October 17 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 213,322,438 |
October 16 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 210,071,238 |
October 15 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 208,867,798 |
October 14 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 166,628,198 |
October 11 2013 | $0.35 | $0.36 | $0.35 | $0.36 | 213,704,518 |
October 10 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 223,493,758 |
October 09 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 275,861,957 |
October 08 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 290,719,757 |
October 07 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 169,951,918 |
October 04 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 246,228,878 |
October 03 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 436,766,396 |
October 02 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 162,035,758 |
October 01 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 227,096,038 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.