The closing price for NVIDIA (NVDA) on October 6 was $239.24. It was down 1.2% for the day (up 0.1% from previous close). The latest price is $186.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 20:00 | $239.24 | $239.24 | $239.24 | $239.24 | — |
October 06 2026 19:30 | $239.85 | $239.88 | $238.93 | $239.17 | 8,637,325 |
October 06 2026 18:30 | $240.19 | $240.62 | $239.61 | $239.86 | 6,792,696 |
October 06 2026 17:30 | $239.95 | $240.46 | $239.69 | $240.19 | 6,632,327 |
October 06 2026 16:30 | $240.87 | $240.96 | $239.60 | $239.96 | 61,692,426 |
October 06 2026 15:30 | $241.66 | $241.74 | $240.80 | $240.86 | 8,308,277 |
October 06 2026 14:30 | $241.91 | $242.67 | $241.49 | $241.66 | 124,250,636 |
October 06 2026 13:30 | $242.08 | $243.37 | $240.76 | $241.92 | 42,169,872 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.