The closing price for NVIDIA (NVDA) in October 2024 was $132.71, on October 31, 2024. It was up 9% for the month. The latest price is $181.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.55 | $137.56 | $132.07 | $132.71 | 270,039,625 |
October 30 2024 | $139.49 | $140.28 | $136.76 | $139.29 | 179,418,094 |
October 29 2024 | $140.24 | $142.21 | $138.85 | $141.20 | 157,593,594 |
October 28 2024 | $142.95 | $143.09 | $140.00 | $140.47 | 173,586,703 |
October 25 2024 | $140.88 | $144.08 | $140.75 | $141.49 | 205,122,094 |
October 24 2024 | $140.77 | $141.30 | $138.41 | $140.36 | 172,354,891 |
October 23 2024 | $141.98 | $142.38 | $137.41 | $139.51 | 285,929,969 |
October 22 2024 | $142.86 | $144.37 | $141.73 | $143.54 | 226,311,594 |
October 21 2024 | $138.08 | $143.66 | $137.95 | $143.66 | 264,554,500 |
October 18 2024 | $138.62 | $138.85 | $137.23 | $137.95 | 176,090,203 |
October 17 2024 | $139.29 | $140.84 | $136.82 | $136.88 | 306,435,906 |
October 16 2024 | $133.93 | $136.57 | $131.53 | $135.67 | 264,879,688 |
October 15 2024 | $137.82 | $138.52 | $128.70 | $131.55 | 377,831,000 |
October 14 2024 | $136.42 | $139.55 | $136.25 | $138.02 | 232,347,703 |
October 11 2024 | $133.96 | $135.73 | $133.61 | $134.75 | 170,209,500 |
October 10 2024 | $131.86 | $134.95 | $130.96 | $134.76 | 242,311,297 |
October 09 2024 | $134.06 | $134.47 | $131.34 | $132.60 | 246,191,594 |
October 08 2024 | $130.22 | $133.43 | $129.38 | $132.84 | 285,722,500 |
October 07 2024 | $124.95 | $130.60 | $124.91 | $127.68 | 346,250,219 |
October 04 2024 | $124.90 | $125.00 | $121.79 | $124.88 | 244,465,594 |
October 03 2024 | $120.88 | $124.32 | $120.30 | $122.81 | 277,118,031 |
October 02 2024 | $116.40 | $119.34 | $115.10 | $118.81 | 221,845,906 |
October 01 2024 | $121.72 | $122.39 | $115.75 | $116.96 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
