The closing price for NVIDIA (NVDA) in October 2024 was $132.72, on October 31. It was up 9% for the month. The latest price is $178.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.56 | $137.57 | $132.07 | $132.72 | 270,039,625 |
October 30 2024 | $139.50 | $140.29 | $136.77 | $139.30 | 179,418,094 |
October 29 2024 | $140.24 | $142.22 | $138.86 | $141.21 | 157,593,594 |
October 28 2024 | $142.96 | $143.10 | $140.01 | $140.48 | 173,586,703 |
October 25 2024 | $140.89 | $144.09 | $140.76 | $141.50 | 205,122,094 |
October 24 2024 | $140.78 | $141.31 | $138.42 | $140.37 | 172,354,891 |
October 23 2024 | $141.99 | $142.39 | $137.42 | $139.52 | 285,929,969 |
October 22 2024 | $142.87 | $144.38 | $141.74 | $143.55 | 226,311,594 |
October 21 2024 | $138.09 | $143.67 | $137.96 | $143.67 | 264,554,500 |
October 18 2024 | $138.63 | $138.86 | $137.24 | $137.96 | 176,090,203 |
October 17 2024 | $139.30 | $140.85 | $136.83 | $136.89 | 306,435,906 |
October 16 2024 | $133.94 | $136.58 | $131.54 | $135.68 | 264,879,688 |
October 15 2024 | $137.83 | $138.53 | $128.70 | $131.56 | 377,831,000 |
October 14 2024 | $136.43 | $139.56 | $136.26 | $138.03 | 232,347,703 |
October 11 2024 | $133.97 | $135.74 | $133.62 | $134.76 | 170,209,500 |
October 10 2024 | $131.87 | $134.96 | $130.96 | $134.77 | 242,311,297 |
October 09 2024 | $134.07 | $134.48 | $131.34 | $132.61 | 246,191,594 |
October 08 2024 | $130.22 | $133.44 | $129.38 | $132.85 | 285,722,500 |
October 07 2024 | $124.95 | $130.60 | $124.91 | $127.68 | 346,250,219 |
October 04 2024 | $124.90 | $125.00 | $121.80 | $124.88 | 244,465,594 |
October 03 2024 | $120.89 | $124.32 | $120.31 | $122.81 | 277,118,031 |
October 02 2024 | $116.41 | $119.35 | $115.11 | $118.82 | 221,845,906 |
October 01 2024 | $121.73 | $122.40 | $115.76 | $116.97 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
