The closing price for NVIDIA (NVDA) in October 2024 was $132.55, on October 31, 2024. It was up 9% for the month. The latest price is $205.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.39 | $137.40 | $131.90 | $132.55 | 270,039,625 |
October 30 2024 | $139.32 | $140.11 | $136.60 | $139.12 | 179,418,094 |
October 29 2024 | $140.07 | $142.04 | $138.68 | $141.03 | 157,593,594 |
October 28 2024 | $142.78 | $142.92 | $139.83 | $140.30 | 173,586,703 |
October 25 2024 | $140.71 | $143.91 | $140.58 | $141.32 | 205,122,094 |
October 24 2024 | $140.60 | $141.13 | $138.24 | $140.19 | 172,354,891 |
October 23 2024 | $141.81 | $142.21 | $137.25 | $139.34 | 285,929,969 |
October 22 2024 | $142.69 | $144.19 | $141.56 | $143.37 | 226,311,594 |
October 21 2024 | $137.91 | $143.49 | $137.78 | $143.49 | 264,554,500 |
October 18 2024 | $138.45 | $138.68 | $137.07 | $137.78 | 176,090,203 |
October 17 2024 | $139.12 | $140.67 | $136.66 | $136.72 | 306,435,906 |
October 16 2024 | $133.77 | $136.41 | $131.37 | $135.51 | 264,879,688 |
October 15 2024 | $137.65 | $138.35 | $128.54 | $131.39 | 377,831,000 |
October 14 2024 | $136.26 | $139.38 | $136.09 | $137.85 | 232,347,703 |
October 11 2024 | $133.80 | $135.57 | $133.45 | $134.59 | 170,209,500 |
October 10 2024 | $131.70 | $134.79 | $130.80 | $134.60 | 242,311,297 |
October 09 2024 | $133.90 | $134.31 | $131.18 | $132.44 | 246,191,594 |
October 08 2024 | $130.06 | $133.27 | $129.22 | $132.68 | 285,722,500 |
October 07 2024 | $124.80 | $130.44 | $124.76 | $127.52 | 346,250,219 |
October 04 2024 | $124.75 | $124.84 | $121.64 | $124.73 | 244,465,594 |
October 03 2024 | $120.73 | $124.17 | $120.15 | $122.66 | 277,118,031 |
October 02 2024 | $116.26 | $119.19 | $114.96 | $118.66 | 221,845,906 |
October 01 2024 | $121.58 | $122.24 | $115.61 | $116.82 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.