The closing price for NVIDIA (NVDA) on January 4, 2021 was $13.08. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $183.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $13.12 | $13.12 | $13.06 | $13.08 | 41,070,000 |
January 04 2021 19:30 | $13.09 | $13.16 | $13.05 | $13.12 | 36,677,640 |
January 04 2021 18:30 | $13.07 | $13.15 | $13.02 | $13.09 | 38,418,880 |
January 04 2021 17:30 | $13.08 | $13.15 | $13.00 | $13.07 | 60,234,760 |
January 04 2021 16:30 | $13.30 | $13.34 | $13.04 | $13.08 | 72,511,840 |
January 04 2021 15:30 | $13.57 | $13.62 | $13.29 | $13.30 | 109,573,200 |
January 04 2021 14:30 | $13.02 | $13.57 | $12.93 | $13.57 | 145,242,360 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
