The closing price for NVIDIA (NVDA) on January 4, 2023 was $14.74. It was up 1.2% for the day (up 3% from previous close). The latest price is $183.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $14.74 | $14.74 | $14.74 | $14.74 | — |
January 04 2023 20:30 | $14.65 | $14.76 | $14.56 | $14.74 | 39,722,840 |
January 04 2023 19:30 | $14.54 | $14.82 | $14.52 | $14.65 | 59,469,870 |
January 04 2023 18:30 | $14.71 | $14.84 | $14.52 | $14.54 | 52,052,790 |
January 04 2023 17:30 | $14.67 | $14.75 | $14.61 | $14.71 | 34,244,370 |
January 04 2023 16:30 | $14.58 | $14.77 | $14.58 | $14.67 | 45,359,230 |
January 04 2023 15:30 | $14.35 | $14.59 | $14.23 | $14.58 | 54,071,520 |
January 04 2023 14:30 | $14.55 | $14.80 | $14.29 | $14.35 | 122,992,090 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
