The closing price for NVIDIA (NVDA) on January 4, 2024 was $47.97. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $183.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $47.97 | $47.97 | $47.97 | $47.97 | — |
January 04 2024 20:30 | $48.17 | $48.24 | $47.96 | $47.97 | 28,784,470 |
January 04 2024 19:30 | $48.12 | $48.33 | $48.06 | $48.17 | 26,710,300 |
January 04 2024 18:30 | $48.26 | $48.37 | $48.10 | $48.12 | 24,728,280 |
January 04 2024 17:30 | $48.24 | $48.26 | $48.03 | $48.26 | 24,794,890 |
January 04 2024 16:30 | $48.28 | $48.48 | $48.19 | $48.24 | 40,619,180 |
January 04 2024 15:30 | $47.92 | $48.38 | $47.92 | $48.28 | 57,788,160 |
January 04 2024 14:30 | $47.74 | $48.04 | $47.48 | $47.93 | 80,618,910 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
