Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 3 was $144.44. It was up 3.2% for the day. The latest price is $183.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $144.44 | $144.44 | $144.44 | $144.44 | — |
January 03 2025 20:30 | $144.27 | $144.69 | $144.03 | $144.56 | 17,801,822 |
January 03 2025 19:30 | $144.34 | $144.52 | $144.01 | $144.29 | 15,989,401 |
January 03 2025 18:30 | $144.47 | $144.87 | $143.79 | $144.34 | 19,539,730 |
January 03 2025 17:30 | $143.66 | $144.71 | $143.61 | $144.46 | 20,329,289 |
January 03 2025 16:30 | $143.44 | $144.10 | $143.15 | $143.65 | 19,087,152 |
January 03 2025 15:30 | $143.09 | $143.69 | $142.72 | $143.43 | 27,317,067 |
January 03 2025 14:30 | $139.99 | $144.19 | $139.74 | $143.08 | 79,451,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
