The closing price for NVIDIA (NVDA) in July 2023 was $46.70, on July 31, 2023. It was up 9.9% for the month. The latest price is $177.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $46.72 | $47.10 | $46.47 | $46.70 | 251,055,287 |
July 28 2023 | $46.64 | $47.00 | $46.35 | $46.72 | 331,194,217 |
July 27 2023 | $46.49 | $47.36 | $45.72 | $45.87 | 455,975,505 |
July 26 2023 | $45.99 | $46.02 | $44.60 | $45.42 | 364,237,266 |
July 25 2023 | $44.91 | $46.15 | $44.89 | $45.65 | 348,080,897 |
July 24 2023 | $44.70 | $45.08 | $44.01 | $44.58 | 383,099,686 |
July 21 2023 | $45.76 | $45.84 | $44.07 | $44.28 | 963,768,660 |
July 20 2023 | $46.48 | $47.06 | $45.03 | $45.49 | 537,864,445 |
July 19 2023 | $47.43 | $47.79 | $46.71 | $47.05 | 427,501,796 |
July 18 2023 | $46.67 | $47.86 | $45.70 | $47.46 | 570,190,384 |
July 17 2023 | $46.26 | $46.46 | $45.23 | $46.43 | 510,488,195 |
July 14 2023 | $46.55 | $48.06 | $45.03 | $45.44 | 772,075,302 |
July 13 2023 | $44.49 | $46.12 | $44.46 | $45.95 | 478,203,665 |
July 12 2023 | $43.00 | $43.91 | $42.75 | $43.87 | 481,276,985 |
July 11 2023 | $42.45 | $42.73 | $42.04 | $42.38 | 298,244,097 |
July 10 2023 | $42.63 | $42.78 | $41.62 | $42.15 | 353,908,086 |
July 07 2023 | $42.29 | $43.19 | $42.15 | $42.47 | 355,881,516 |
July 06 2023 | $41.82 | $42.15 | $41.32 | $42.07 | 304,138,787 |
July 05 2023 | $42.11 | $43.15 | $42.06 | $42.29 | 323,617,597 |
July 03 2023 | $42.49 | $42.87 | $42.17 | $42.38 | 197,754,098 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
