The closing price for NVIDIA (NVDA) on July 19, 2021 was $18.72. It was up 4.8% for the day (up 3.4% from previous close). The latest price is $217.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2021 19:30 | $18.54 | $18.72 | $18.49 | $18.72 | 68,006,480 |
July 19 2021 18:30 | $18.75 | $18.75 | $18.53 | $18.55 | 53,379,240 |
July 19 2021 17:30 | $18.62 | $18.77 | $18.60 | $18.75 | 43,402,880 |
July 19 2021 16:30 | $18.74 | $18.75 | $18.54 | $18.62 | 51,199,840 |
July 19 2021 15:30 | $18.74 | $18.85 | $18.60 | $18.74 | 59,336,880 |
July 19 2021 14:30 | $18.82 | $18.98 | $18.66 | $18.74 | 137,424,000 |
July 19 2021 13:30 | $17.85 | $18.85 | $17.80 | $18.81 | 291,789,440 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.