The closing price for NVIDIA (NVDA) in July 2020 was $10.57, on July 31, 2020. It was up 11.5% for the month. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $10.51 | $10.72 | $10.38 | $10.57 | 386,285,996 |
July 30 2020 | $10.33 | $10.57 | $10.25 | $10.57 | 308,880,157 |
July 29 2020 | $10.34 | $10.47 | $10.30 | $10.42 | 284,507,677 |
July 28 2020 | $10.33 | $10.33 | $10.16 | $10.17 | 271,636,037 |
July 27 2020 | $10.19 | $10.39 | $10.17 | $10.37 | 292,130,197 |
July 24 2020 | $9.83 | $10.32 | $9.73 | $10.15 | 473,291,995 |
July 23 2020 | $10.40 | $10.50 | $9.99 | $10.08 | 411,661,196 |
July 22 2020 | $10.32 | $10.55 | $10.24 | $10.39 | 367,290,836 |
July 21 2020 | $10.46 | $10.51 | $10.24 | $10.28 | 277,666,837 |
July 20 2020 | $10.23 | $10.48 | $10.11 | $10.46 | 284,850,837 |
July 17 2020 | $10.18 | $10.20 | $10.04 | $10.15 | 266,284,637 |
July 16 2020 | $9.97 | $10.16 | $9.85 | $10.09 | 344,964,717 |
July 15 2020 | $10.37 | $10.38 | $10.01 | $10.18 | 403,984,796 |
July 14 2020 | $10.03 | $10.35 | $9.74 | $10.33 | 542,674,355 |
July 13 2020 | $10.55 | $10.74 | $9.98 | $10.01 | 457,074,795 |
July 10 2020 | $10.54 | $10.61 | $10.33 | $10.43 | 497,674,795 |
July 09 2020 | $10.33 | $10.52 | $10.19 | $10.46 | 494,547,195 |
July 08 2020 | $9.95 | $10.18 | $9.92 | $10.17 | 365,480,516 |
July 07 2020 | $9.90 | $10.02 | $9.81 | $9.83 | 357,799,716 |
July 06 2020 | $9.70 | $9.86 | $9.67 | $9.79 | 315,893,717 |
July 02 2020 | $9.59 | $9.69 | $9.53 | $9.57 | 364,054,076 |
July 01 2020 | $9.48 | $9.53 | $9.37 | $9.49 | 326,646,757 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.