The closing price for NVIDIA (NVDA) in July 2021 was $19.43, on July 30, 2021. It was down 3.1% for the month. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $19.35 | $19.56 | $19.20 | $19.43 | 183,497,498 |
July 29 2021 | $19.45 | $19.78 | $19.26 | $19.59 | 190,780,898 |
July 28 2021 | $19.25 | $19.58 | $18.93 | $19.44 | 202,191,188 |
July 27 2021 | $19.20 | $19.55 | $18.68 | $19.14 | 248,862,598 |
July 26 2021 | $19.24 | $19.38 | $18.85 | $19.23 | 203,943,198 |
July 23 2021 | $19.59 | $19.63 | $19.18 | $19.49 | 195,671,988 |
July 22 2021 | $19.57 | $19.82 | $19.21 | $19.53 | 323,825,977 |
July 21 2021 | $18.82 | $19.46 | $18.68 | $19.34 | 371,017,376 |
July 20 2021 | $18.67 | $18.77 | $18.10 | $18.55 | 434,686,476 |
July 19 2021 | $17.85 | $18.98 | $17.80 | $18.72 | 749,058,833 |
July 16 2021 | $18.96 | $19.09 | $18.01 | $18.10 | 688,222,793 |
July 15 2021 | $19.74 | $19.78 | $18.79 | $18.90 | 550,564,434 |
July 14 2021 | $20.29 | $20.35 | $19.68 | $19.77 | 380,099,196 |
July 13 2021 | $20.33 | $20.39 | $20.04 | $20.18 | 290,706,317 |
July 12 2021 | $20.17 | $20.46 | $20.12 | $20.44 | 321,984,797 |
July 09 2021 | $19.89 | $20.01 | $19.69 | $19.98 | 296,622,677 |
July 08 2021 | $19.79 | $20.06 | $19.63 | $19.83 | 503,299,595 |
July 07 2021 | $20.78 | $20.80 | $20.26 | $20.30 | 418,427,196 |
July 06 2021 | $20.67 | $20.77 | $20.28 | $20.63 | 446,707,596 |
July 02 2021 | $20.37 | $20.43 | $20.22 | $20.42 | 343,396,677 |
July 01 2021 | $20.06 | $20.39 | $19.95 | $20.14 | 480,134,795 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.