The closing price for NVIDIA (NVDA) on June 10 was $121.75. It was up 1.4% for the day (up 0.7% from previous close). The latest price is $108.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $121.75 | $121.75 | $121.75 | $121.75 | — |
June 10 2024 19:30 | $122.35 | $122.35 | $121.42 | $121.61 | 22,007,126 |
June 10 2024 18:30 | $121.13 | $122.43 | $120.49 | $122.35 | 33,066,431 |
June 10 2024 17:30 | $122.05 | $122.75 | $121.04 | $121.14 | 27,349,205 |
June 10 2024 16:30 | $122.19 | $123.06 | $121.85 | $122.04 | 29,449,166 |
June 10 2024 15:30 | $122.25 | $122.69 | $121.58 | $122.19 | 33,786,036 |
June 10 2024 14:30 | $119.88 | $122.43 | $119.52 | $122.27 | 52,422,800 |
June 10 2024 13:30 | $120.06 | $121.21 | $116.97 | $119.89 | 97,470,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
