The closing price for NVIDIA (NVDA) on June 10, 2024 was $121.58. It was up 1.4% for the day (up 0.7% from previous close). The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $121.58 | $121.58 | $121.58 | $121.58 | — |
June 10 2024 19:30 | $122.18 | $122.18 | $121.25 | $121.44 | 22,007,126 |
June 10 2024 18:30 | $120.96 | $122.26 | $120.32 | $122.18 | 33,066,431 |
June 10 2024 17:30 | $121.88 | $122.58 | $120.87 | $120.97 | 27,349,205 |
June 10 2024 16:30 | $122.02 | $122.89 | $121.68 | $121.87 | 29,449,166 |
June 10 2024 15:30 | $122.08 | $122.52 | $121.41 | $122.02 | 33,786,036 |
June 10 2024 14:30 | $119.71 | $122.26 | $119.35 | $122.10 | 52,422,800 |
June 10 2024 13:30 | $119.89 | $121.04 | $116.81 | $119.72 | 97,470,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.