The closing price for NVIDIA (NVDA) on June 10, 2025 was $143.76. It was up 0.9% for the day (up 0.9% from previous close). The latest price is $210.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 20:00 | $143.76 | $143.76 | $143.76 | $143.76 | — |
June 10 2025 19:30 | $143.79 | $143.80 | $143.03 | $143.75 | 15,565,840 |
June 10 2025 18:30 | $142.92 | $144.09 | $142.69 | $143.79 | 21,355,785 |
June 10 2025 17:30 | $142.45 | $142.93 | $141.91 | $142.92 | 11,737,021 |
June 10 2025 16:30 | $142.92 | $143.08 | $142.45 | $142.46 | 11,321,003 |
June 10 2025 15:30 | $142.28 | $142.95 | $141.33 | $142.91 | 18,044,949 |
June 10 2025 14:30 | $142.60 | $142.94 | $142.11 | $142.60 | 18,730,815 |
June 10 2025 13:30 | $142.47 | $142.93 | $141.61 | $142.60 | 36,351,871 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.