The closing price for NVIDIA (NVDA) in June 2024 was $123.34, on June 28, 2024. It was up 8.7% for the month. The latest price is $209.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $124.38 | $127.50 | $122.55 | $123.34 | 315,516,719 |
June 27 2024 | $123.90 | $126.20 | $122.72 | $123.79 | 252,571,703 |
June 26 2024 | $125.92 | $127.91 | $122.40 | $126.19 | 362,975,906 |
June 25 2024 | $121.00 | $126.29 | $119.12 | $125.88 | 425,787,500 |
June 24 2024 | $123.04 | $124.26 | $117.85 | $117.92 | 476,060,906 |
June 21 2024 | $126.91 | $130.42 | $124.10 | $126.36 | 655,484,688 |
June 20 2024 | $139.57 | $140.53 | $129.31 | $130.56 | 517,768,375 |
June 18 2024 | $130.92 | $136.11 | $130.47 | $135.36 | 294,335,094 |
June 17 2024 | $132.77 | $133.51 | $129.37 | $130.76 | 288,504,375 |
June 14 2024 | $129.75 | $132.62 | $128.11 | $131.66 | 309,320,375 |
June 13 2024 | $129.18 | $129.59 | $126.95 | $129.40 | 260,704,500 |
June 12 2024 | $122.86 | $126.67 | $122.37 | $124.99 | 299,595,000 |
June 11 2024 | $121.57 | $122.67 | $118.54 | $120.71 | 222,551,203 |
June 10 2024 | $120.16 | $122.89 | $116.81 | $121.58 | 314,162,688 |
June 07 2024 | $119.56 | $121.48 | $117.82 | $120.68 | 412,385,776 |
June 06 2024 | $123.83 | $125.37 | $118.12 | $120.79 | 664,696,163 |
June 05 2024 | $118.17 | $122.24 | $117.27 | $122.23 | 528,401,795 |
June 04 2024 | $115.52 | $116.40 | $113.85 | $116.24 | 403,323,976 |
June 03 2024 | $113.42 | $114.80 | $111.81 | $114.80 | 438,391,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.