The closing price for NVIDIA (NVDA) in terms of AUD in June 2025 was 239.42, on June 30, 2025. It was up 14.3% for the month. The latest price is 271.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | 241.68 | — | — | 239.42 |
June 27 2025 | 237.72 | — | — | 240.89 |
June 26 2025 | 238.86 | — | — | 236.15 |
June 25 2025 | 229.33 | — | — | 236.27 |
June 24 2025 | 224.77 | — | — | 227.28 |
June 23 2025 | 220.56 | — | — | 222.57 |
June 20 2025 | 223.77 | — | — | 222.42 |
June 18 2025 | 221.79 | — | — | 222.90 |
June 17 2025 | 220.46 | — | — | 221.94 |
June 16 2025 | 220.36 | — | — | 221.17 |
June 13 2025 | 217.46 | — | — | 218.21 |
June 12 2025 | 217.75 | — | — | 221.37 |
June 11 2025 | 221.05 | — | — | 219.10 |
June 10 2025 | 218.40 | — | — | 220.11 |
June 09 2025 | 219.64 | — | — | 218.28 |
June 06 2025 | 218.22 | — | — | 217.66 |
June 05 2025 | 218.31 | — | — | 214.59 |
June 04 2025 | 219.49 | — | — | 217.98 |
June 03 2025 | 213.07 | — | — | 217.93 |
June 02 2025 | 209.50 | — | — | 210.88 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.