The closing price for NVIDIA (NVDA) in June 2026 was $199.87, on June 30. It was down 7.1% for the month. The latest price is $214.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $197.02 | $200.41 | $194.89 | $199.87 | 166,476,703 |
June 29 2026 | $193.63 | $195.96 | $189.59 | $194.75 | 148,835,703 |
June 26 2026 | $192.90 | $195.33 | $191.01 | $192.31 | 179,304,094 |
June 25 2026 | $199.86 | $200.58 | $191.92 | $195.52 | 150,205,594 |
June 24 2026 | $199.90 | $201.44 | $196.36 | $198.78 | 151,810,703 |
June 23 2026 | $201.94 | $203.54 | $199.78 | $199.82 | 153,496,188 |
June 22 2026 | $211.20 | $213.75 | $207.49 | $208.42 | 122,041,398 |
June 18 2026 | $207.10 | $211.15 | $206.27 | $210.45 | 241,272,000 |
June 17 2026 | $208.30 | $208.98 | $202.85 | $204.42 | 128,363,508 |
June 16 2026 | $210.94 | $211.25 | $207.06 | $207.18 | 125,694,094 |
June 15 2026 | $208.69 | $212.47 | $208.11 | $212.21 | 149,936,703 |
June 12 2026 | $204.63 | $206.84 | $203.21 | $204.96 | 112,345,297 |
June 11 2026 | $201.26 | $205.43 | $199.32 | $204.64 | 158,643,203 |
June 10 2026 | $204.20 | $206.99 | $199.70 | $200.20 | 161,746,594 |
June 09 2026 | $210.38 | $211.16 | $199.12 | $207.96 | 180,962,500 |
June 08 2026 | $209.95 | $210.23 | $205.77 | $208.41 | 138,372,797 |
June 05 2026 | $214.29 | $214.63 | $204.10 | $204.87 | 219,655,500 |
June 04 2026 | $213.67 | $221.35 | $210.73 | $218.42 | 169,022,203 |
June 03 2026 | $221.21 | $222.31 | $214.02 | $214.26 | 160,907,016 |
June 02 2026 | $226.66 | $231.75 | $220.85 | $222.31 | 193,362,891 |
June 01 2026 | $215.24 | $224.36 | $215.21 | $223.85 | 212,850,703 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.