The closing price for NVIDIA (NVDA) in terms of AUD in June 2026 was 288.83, on June 30. It was down 3.7% for the month. The latest price is 271.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | 286.07 | — | — | 288.83 |
June 29 2026 | 281.12 | — | — | 282.79 |
June 26 2026 | 279.13 | — | — | 278.91 |
June 25 2026 | 289.60 | — | — | 282.92 |
June 24 2026 | 289.03 | — | — | 288.04 |
June 23 2026 | 288.45 | — | — | 288.90 |
June 22 2026 | 301.03 | — | — | 297.70 |
June 18 2026 | 295.26 | — | — | 300.06 |
June 17 2026 | 294.75 | — | — | 291.43 |
June 16 2026 | 298.36 | — | — | 293.16 |
June 15 2026 | 296.47 | — | — | 300.13 |
June 12 2026 | 290.17 | — | — | 290.96 |
June 11 2026 | 287.64 | — | — | 290.20 |
June 10 2026 | 290.55 | — | — | 286.12 |
June 09 2026 | 298.62 | — | — | 295.91 |
June 08 2026 | 298.73 | — | — | 295.82 |
June 05 2026 | 300.42 | — | — | 290.87 |
June 04 2026 | 299.76 | — | — | 306.20 |
June 03 2026 | 308.10 | — | — | 300.61 |
June 02 2026 | 316.57 | — | — | 309.62 |
June 01 2026 | 299.86 | — | — | 312.62 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.