The closing price for NVIDIA (NVDA) on June 8, 2023 was $38.48. It was up 2.1% for the day (up 2.8% from previous close). The latest price is $231.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2023 20:00 | $38.48 | $38.48 | $38.48 | $38.48 | — |
June 08 2023 19:30 | $38.49 | $38.51 | $38.35 | $38.47 | 34,245,690 |
June 08 2023 18:30 | $38.54 | $38.72 | $38.44 | $38.49 | 42,213,600 |
June 08 2023 17:30 | $38.44 | $38.55 | $38.25 | $38.53 | 42,684,690 |
June 08 2023 16:30 | $38.79 | $38.83 | $38.40 | $38.44 | 40,324,270 |
June 08 2023 15:30 | $38.50 | $38.80 | $38.43 | $38.80 | 51,035,130 |
June 08 2023 14:30 | $38.05 | $38.51 | $37.99 | $38.50 | 58,167,940 |
June 08 2023 13:30 | $37.69 | $38.34 | $37.48 | $38.05 | 125,832,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.