The closing price for NVIDIA (NVDA) in March 2006 was $0.44, on March 31, 2006. It was up 21.1% for the month. The latest price is $180.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $0.44 | $0.44 | $0.43 | $0.44 | 835,231,633 |
March 30 2006 | $0.44 | $0.44 | $0.43 | $0.44 | 1,063,271,842 |
March 29 2006 | $0.42 | $0.44 | $0.41 | $0.44 | 987,065,399 |
March 28 2006 | $0.41 | $0.42 | $0.41 | $0.41 | 795,081,692 |
March 27 2006 | $0.40 | $0.41 | $0.40 | $0.41 | 651,448,962 |
March 24 2006 | $0.39 | $0.40 | $0.38 | $0.40 | 687,890,185 |
March 23 2006 | $0.38 | $0.39 | $0.37 | $0.38 | 661,991,437 |
March 22 2006 | $0.38 | $0.38 | $0.37 | $0.38 | 1,158,483,995 |
March 21 2006 | $0.38 | $0.40 | $0.38 | $0.39 | 1,228,001,401 |
March 20 2006 | $0.38 | $0.38 | $0.37 | $0.37 | 293,767,537 |
March 17 2006 | $0.37 | $0.37 | $0.36 | $0.37 | 618,475,138 |
March 16 2006 | $0.38 | $0.38 | $0.37 | $0.37 | 568,109,843 |
March 15 2006 | $0.38 | $0.38 | $0.38 | $0.38 | 510,602,991 |
March 14 2006 | $0.37 | $0.38 | $0.37 | $0.38 | 627,695,574 |
March 13 2006 | $0.37 | $0.37 | $0.36 | $0.37 | 372,130,499 |
March 10 2006 | $0.37 | $0.37 | $0.36 | $0.36 | 521,193,586 |
March 09 2006 | $0.37 | $0.38 | $0.37 | $0.37 | 536,648,858 |
March 08 2006 | $0.37 | $0.37 | $0.35 | $0.37 | 670,355,913 |
March 07 2006 | $0.37 | $0.38 | $0.36 | $0.37 | 606,082,025 |
March 06 2006 | $0.38 | $0.39 | $0.37 | $0.37 | 529,030,782 |
March 03 2006 | $0.37 | $0.38 | $0.37 | $0.38 | 595,775,110 |
March 02 2006 | $0.37 | $0.38 | $0.37 | $0.37 | 545,182,294 |
March 01 2006 | $0.36 | $0.38 | $0.36 | $0.37 | 703,933,457 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
