The closing price for NVIDIA (NVDA) in March 2026 was $174.00, on March 31. It was down 0.3% for the month. The latest price is $223.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $166.59 | $174.22 | $166.58 | $174.00 | 226,181,297 |
March 30 2026 | $168.40 | $169.06 | $163.90 | $164.79 | 185,627,016 |
March 27 2026 | $169.61 | $170.58 | $166.63 | $167.14 | 196,212,703 |
March 26 2026 | $175.67 | $176.11 | $170.75 | $170.85 | 186,152,188 |
March 25 2026 | $176.70 | $180.81 | $176.45 | $178.27 | 162,602,094 |
March 24 2026 | $174.43 | $175.82 | $173.58 | $174.80 | 147,667,812 |
March 23 2026 | $176.85 | $177.96 | $174.36 | $175.24 | 182,836,297 |
March 20 2026 | $177.59 | $177.85 | $171.33 | $172.31 | 241,323,500 |
March 19 2026 | $177.60 | $179.57 | $175.38 | $178.15 | 170,968,500 |
March 18 2026 | $182.06 | $182.96 | $179.92 | $179.99 | 156,683,109 |
March 17 2026 | $184.64 | $184.98 | $181.27 | $181.52 | 182,497,797 |
March 16 2026 | $182.55 | $188.45 | $181.00 | $182.80 | 217,307,391 |
March 13 2026 | $184.50 | $185.67 | $179.53 | $179.84 | 160,988,406 |
March 12 2026 | $183.63 | $184.52 | $181.34 | $182.72 | 155,762,703 |
March 11 2026 | $185.49 | $187.19 | $184.03 | $185.61 | 145,280,406 |
March 10 2026 | $181.97 | $186.00 | $181.59 | $184.34 | 179,118,500 |
March 09 2026 | $176.42 | $182.48 | $175.15 | $182.22 | 177,213,594 |
March 06 2026 | $179.42 | $182.33 | $176.41 | $177.40 | 189,021,906 |
March 05 2026 | $180.75 | $183.63 | $177.46 | $182.91 | 198,779,703 |
March 04 2026 | $180.02 | $184.27 | $179.64 | $182.61 | 177,731,203 |
March 03 2026 | $178.07 | $180.48 | $176.51 | $179.63 | 178,099,391 |
March 02 2026 | $174.60 | $183.03 | $174.23 | $182.05 | 209,095,297 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.