Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on March 28, 2024 was $90.31. It was up 0.4% for the day. The latest price is $180.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $90.31 | $90.31 | $90.31 | $90.31 | — |
March 28 2024 19:30 | $90.39 | $90.48 | $90.14 | $90.27 | 38,399,630 |
March 28 2024 18:30 | $90.35 | $90.75 | $90.14 | $90.39 | 42,044,890 |
March 28 2024 17:30 | $90.55 | $90.71 | $90.14 | $90.34 | 38,642,340 |
March 28 2024 16:30 | $90.59 | $90.75 | $90.40 | $90.54 | 30,356,180 |
March 28 2024 15:30 | $90.62 | $90.77 | $90.25 | $90.59 | 41,617,740 |
March 28 2024 14:30 | $90.52 | $91.02 | $90.43 | $90.62 | 59,570,850 |
March 28 2024 13:30 | $89.93 | $91.25 | $89.15 | $90.52 | 141,714,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
