The closing price for NVIDIA (NVDA) on March 18, 2020 was $5.04. It was up 1.4% for the day (down 6.7% from previous close). The latest price is $225.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2020 | $4.98 | $5.22 | $4.49 | $5.04 | 874,266,391 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.