The closing price for NVIDIA (NVDA) on May 1 was $198.00. It was down 1.4% for the day (down 0.6% from previous close). The latest price is $186.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $198.00 | $198.00 | $198.00 | $198.00 | — |
May 01 2026 19:30 | $199.26 | $199.46 | $197.77 | $197.97 | 11,233,757 |
May 01 2026 18:30 | $198.68 | $199.37 | $197.73 | $199.26 | 12,173,166 |
May 01 2026 17:30 | $199.39 | $199.83 | $198.48 | $198.68 | 8,524,596 |
May 01 2026 16:30 | $198.19 | $199.74 | $198.11 | $199.39 | 9,257,649 |
May 01 2026 15:30 | $198.48 | $199.39 | $198.03 | $198.20 | 12,209,876 |
May 01 2026 14:30 | $198.85 | $199.59 | $196.67 | $198.48 | 23,090,117 |
May 01 2026 13:30 | $200.82 | $202.54 | $198.69 | $198.85 | 34,778,623 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.