The closing price for NVIDIA (NVDA) in May 2015 was $0.54, on May 29, 2015. It was down 0.7% for the month. The latest price is $202.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $0.54 | $0.54 | $0.53 | $0.54 | 335,169,757 |
May 28 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 327,657,277 |
May 27 2015 | $0.51 | $0.53 | $0.50 | $0.53 | 432,330,796 |
May 26 2015 | $0.50 | $0.51 | $0.50 | $0.50 | 259,731,077 |
May 22 2015 | $0.51 | $0.51 | $0.50 | $0.50 | 212,611,278 |
May 21 2015 | $0.51 | $0.51 | $0.51 | $0.51 | 239,689,998 |
May 20 2015 | $0.51 | $0.52 | $0.51 | $0.51 | 196,823,238 |
May 19 2015 | $0.51 | $0.51 | $0.51 | $0.51 | 253,808,877 |
May 18 2015 | $0.51 | $0.52 | $0.51 | $0.51 | 324,971,677 |
May 15 2015 | $0.52 | $0.52 | $0.51 | $0.51 | 215,824,758 |
May 14 2015 | $0.51 | $0.52 | $0.50 | $0.51 | 293,051,197 |
May 13 2015 | $0.51 | $0.51 | $0.50 | $0.50 | 308,522,757 |
May 12 2015 | $0.49 | $0.51 | $0.49 | $0.50 | 388,799,756 |
May 11 2015 | $0.49 | $0.50 | $0.49 | $0.50 | 544,145,595 |
May 08 2015 | $0.51 | $0.53 | $0.49 | $0.50 | 1,146,551,149 |
May 07 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 534,563,195 |
May 06 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 316,484,437 |
May 05 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 292,927,797 |
May 04 2015 | $0.55 | $0.55 | $0.54 | $0.54 | 200,720,958 |
May 01 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 256,967,397 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
