The closing price for NVIDIA (NVDA) on November 10, 2021 was $29.31. It was up 0.3% for the day (down 4% from previous close). The latest price is $227.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2021 20:30 | $29.50 | $29.53 | $29.26 | $29.31 | 39,771,170 |
November 10 2021 19:30 | $28.98 | $29.57 | $28.98 | $29.50 | 70,321,990 |
November 10 2021 18:30 | $29.60 | $29.72 | $28.99 | $28.99 | 70,873,190 |
November 10 2021 17:30 | $29.94 | $29.97 | $29.49 | $29.59 | 64,528,560 |
November 10 2021 16:30 | $29.71 | $30.07 | $29.71 | $29.94 | 57,554,540 |
November 10 2021 15:30 | $30.09 | $30.31 | $29.70 | $29.72 | 77,172,790 |
November 10 2021 14:30 | $29.23 | $30.71 | $28.65 | $30.08 | 222,985,180 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.