The closing price for NVIDIA (NVDA) on November 18 was $181.35. It was down 1.1% for the day (down 2.8% from previous close). The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 21:00 | $181.35 | $181.35 | $181.35 | $181.35 | — |
November 18 2025 20:30 | $182.88 | $183.09 | $181.18 | $181.36 | 60,434,304 |
November 18 2025 19:30 | $183.46 | $184.64 | $182.39 | $182.90 | 13,305,432 |
November 18 2025 18:30 | $183.63 | $184.49 | $183.12 | $183.44 | 12,177,112 |
November 18 2025 17:30 | $181.56 | $184.60 | $181.39 | $183.61 | 14,657,409 |
November 18 2025 16:30 | $182.89 | $183.70 | $181.42 | $181.57 | 17,762,717 |
November 18 2025 15:30 | $181.85 | $183.07 | $180.16 | $182.88 | 23,708,753 |
November 18 2025 14:30 | $183.32 | $184.26 | $179.64 | $181.84 | 48,839,802 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
