The closing price for NVIDIA (NVDA) on November 24 was $182.54. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 21:00 | $182.54 | $182.54 | $182.54 | $182.54 | — |
November 24 2025 20:30 | $181.66 | $183.47 | $181.20 | $182.54 | 65,119,838 |
November 24 2025 19:30 | $181.87 | $182.47 | $181.07 | $181.66 | 51,270,769 |
November 24 2025 18:30 | $182.08 | $182.55 | $181.27 | $181.86 | 12,475,956 |
November 24 2025 17:30 | $182.45 | $183.36 | $181.82 | $182.09 | 12,407,053 |
November 24 2025 16:30 | $182.05 | $183.12 | $181.60 | $182.46 | 17,332,798 |
November 24 2025 15:30 | $178.00 | $182.31 | $177.67 | $182.08 | 24,840,299 |
November 24 2025 14:30 | $179.49 | $180.86 | $176.47 | $177.99 | 43,370,401 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
