The closing price for NVIDIA (NVDA) on November 25 was $177.81. It was up 1.7% for the day (down 2.6% from previous close). The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 21:00 | $177.81 | $177.81 | $177.81 | $177.81 | — |
November 25 2025 20:30 | $176.84 | $178.15 | $176.70 | $177.79 | 15,031,963 |
November 25 2025 19:30 | $174.77 | $176.96 | $173.61 | $176.83 | 23,100,143 |
November 25 2025 18:30 | $176.20 | $176.83 | $174.33 | $174.77 | 17,449,279 |
November 25 2025 17:30 | $175.52 | $176.47 | $175.06 | $176.20 | 75,098,304 |
November 25 2025 16:30 | $174.71 | $175.98 | $174.12 | $175.53 | 22,733,351 |
November 25 2025 15:30 | $171.06 | $174.87 | $171.02 | $174.71 | 33,770,896 |
November 25 2025 14:30 | $174.90 | $174.99 | $169.54 | $171.07 | 107,361,660 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
