The closing price for NVIDIA (NVDA) on November 3 was $206.88. It was down 0.6% for the day (up 2.2% from previous close). The latest price is $178.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 21:00 | $206.88 | $206.88 | $206.88 | $206.88 | — |
November 03 2025 20:30 | $207.08 | $207.39 | $206.33 | $207.00 | 54,948,566 |
November 03 2025 19:30 | $207.69 | $208.43 | $206.83 | $207.08 | 15,544,676 |
November 03 2025 18:30 | $210.96 | $211.05 | $207.50 | $207.71 | 17,239,185 |
November 03 2025 17:30 | $209.42 | $211.34 | $209.39 | $210.96 | 17,314,585 |
November 03 2025 16:30 | $207.91 | $209.89 | $207.70 | $209.42 | 13,815,297 |
November 03 2025 15:30 | $207.80 | $208.54 | $207.03 | $207.92 | 13,106,502 |
November 03 2025 14:30 | $208.06 | $209.45 | $206.80 | $207.80 | 31,975,951 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
