The price for NVIDIA (NVDA) today is $188.61. It is up 2.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $189.38 | $189.38 | $188.11 | $188.61 | 568,146 |
April 10 2026 18:30 | $188.58 | $189.32 | $188.39 | $189.24 | 286,791 |
April 10 2026 17:30 | $188.11 | $188.75 | $187.99 | $188.31 | 173,519 |
April 10 2026 16:30 | $188.45 | $188.62 | $187.94 | $188.47 | 330,207 |
April 10 2026 15:30 | $189.48 | $189.58 | $188.10 | $188.35 | 620,451 |
April 10 2026 14:30 | $187.84 | $189.00 | $187.74 | $188.94 | 1,056,998 |
April 10 2026 13:30 | $184.32 | $187.91 | $184.32 | $186.68 | 1,201,189 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
