The closing price for NVIDIA (NVDA) in October 2014 was $0.47, on October 31, 2014. It was up 5.7% for the month. The latest price is $207.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $0.46 | $0.47 | $0.45 | $0.47 | 256,330,637 |
October 30 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 170,258,038 |
October 29 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 168,340,158 |
October 28 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 192,578,118 |
October 27 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 145,111,279 |
October 24 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 210,166,078 |
October 23 2014 | $0.43 | $0.44 | $0.43 | $0.44 | 214,699,758 |
October 22 2014 | $0.44 | $0.44 | $0.43 | $0.43 | 239,516,838 |
October 21 2014 | $0.42 | $0.44 | $0.42 | $0.44 | 351,130,876 |
October 20 2014 | $0.42 | $0.42 | $0.41 | $0.42 | 200,336,158 |
October 17 2014 | $0.42 | $0.43 | $0.41 | $0.42 | 290,740,797 |
October 16 2014 | $0.41 | $0.42 | $0.41 | $0.42 | 351,117,756 |
October 15 2014 | $0.40 | $0.42 | $0.40 | $0.42 | 404,439,196 |
October 14 2014 | $0.41 | $0.42 | $0.40 | $0.41 | 376,619,516 |
October 13 2014 | $0.41 | $0.41 | $0.40 | $0.40 | 397,629,196 |
October 10 2014 | $0.42 | $0.43 | $0.40 | $0.40 | 691,376,793 |
October 09 2014 | $0.43 | $0.43 | $0.42 | $0.43 | 306,999,237 |
October 08 2014 | $0.43 | $0.44 | $0.42 | $0.44 | 260,171,357 |
October 07 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 301,897,557 |
October 06 2014 | $0.44 | $0.44 | $0.43 | $0.43 | 199,031,078 |
October 03 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 239,138,958 |
October 02 2014 | $0.44 | $0.44 | $0.42 | $0.43 | 288,994,437 |
October 01 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 351,004,836 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
