The closing price for NVIDIA (NVDA) this month is $180.03, yesterday. It is down 2.8% for the month. The latest price is $179.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $184.77 | $184.80 | $179.70 | $180.03 | 205,641,406 |
October 13 2025 | $187.97 | $190.11 | $185.96 | $188.32 | 153,482,797 |
October 10 2025 | $193.51 | $195.62 | $182.05 | $183.16 | 268,774,406 |
October 09 2025 | $192.23 | $195.30 | $191.06 | $192.57 | 182,997,203 |
October 08 2025 | $186.57 | $189.60 | $186.54 | $189.11 | 130,168,898 |
October 07 2025 | $186.23 | $189.06 | $184.00 | $185.04 | 140,088,000 |
October 06 2025 | $185.50 | $187.23 | $183.33 | $185.54 | 157,678,094 |
October 03 2025 | $189.19 | $190.36 | $185.38 | $187.62 | 137,596,891 |
October 02 2025 | $189.60 | $191.05 | $188.06 | $188.89 | 136,805,797 |
October 01 2025 | $185.24 | $188.14 | $183.90 | $187.24 | 173,844,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
