The closing price for NVIDIA (NVDA) on Tuesday was $181.13. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $186.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 19:30 | $181.32 | $181.62 | $181.13 | $181.13 | 366,710 |
October 21 2025 18:30 | $181.23 | $181.40 | $180.94 | $181.31 | 260,897 |
October 21 2025 17:30 | $181.50 | $181.68 | $181.30 | $181.38 | 168,266 |
October 21 2025 16:30 | $182.48 | $182.48 | $181.23 | $181.54 | 265,466 |
October 21 2025 15:30 | $181.91 | $182.46 | $181.47 | $182.23 | 190,511 |
October 21 2025 14:30 | $180.19 | $180.90 | $179.80 | $180.86 | 295,414 |
October 21 2025 13:30 | $182.78 | $182.79 | $180.05 | $180.06 | 706,028 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
