The closing price for NVIDIA (NVDA) on Wednesday was $180.27. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $186.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $179.48 | $180.37 | $179.46 | $180.27 | 399,022 |
October 22 2025 18:30 | $177.68 | $179.35 | $177.60 | $179.31 | 291,681 |
October 22 2025 17:30 | $177.68 | $178.02 | $176.77 | $177.65 | 416,831 |
October 22 2025 16:30 | $179.23 | $179.43 | $177.76 | $178.55 | 373,334 |
October 22 2025 15:30 | $178.90 | $179.74 | $177.92 | $179.70 | 328,640 |
October 22 2025 14:30 | $180.43 | $180.89 | $179.33 | $180.02 | 619,190 |
October 22 2025 13:30 | $181.12 | $183.44 | $180.30 | $182.74 | 533,184 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
