The closing price for NVIDIA (NVDA) on May 9, 2024 was $88.59. It was down 2% for the day (down 1.8% from previous close). The latest price is $196.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $88.59 | $88.59 | $88.59 | $88.59 | — |
May 09 2024 19:30 | $88.53 | $88.77 | $88.30 | $88.64 | 31,584,110 |
May 09 2024 18:30 | $88.86 | $89.09 | $88.35 | $88.52 | 33,801,380 |
May 09 2024 17:30 | $89.08 | $89.08 | $88.56 | $88.85 | 30,104,830 |
May 09 2024 16:30 | $88.98 | $89.34 | $88.60 | $89.05 | 38,678,240 |
May 09 2024 15:30 | $89.40 | $89.54 | $88.53 | $88.96 | 41,503,440 |
May 09 2024 14:30 | $88.16 | $89.43 | $88.16 | $89.39 | 58,550,520 |
May 09 2024 13:30 | $90.38 | $90.91 | $88.08 | $88.21 | 129,559,580 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.