The closing price for NVIDIA (NVDA) yesterday was $216.97. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $217.44 | $217.45 | $216.37 | $216.97 | 392,009 |
August 20 2026 18:30 | $216.84 | $217.07 | $216.48 | $216.89 | 258,978 |
August 20 2026 17:30 | $216.30 | $216.99 | $216.18 | $216.47 | 182,737 |
August 20 2026 16:30 | $216.80 | $217.98 | $216.60 | $217.10 | 252,575 |
August 20 2026 15:30 | $216.80 | $216.94 | $215.67 | $216.60 | 246,923 |
August 20 2026 14:30 | $217.51 | $219.00 | $217.25 | $217.57 | 450,502 |
August 20 2026 13:30 | $218.38 | $219.84 | $217.09 | $218.00 | 491,074 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.