The closing price for NVIDIA (NVDA) yesterday was $185.66. It was down 0.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $186.18 | $186.30 | $184.89 | $185.66 | 880,140 |
February 02 2026 19:30 | $189.92 | $189.96 | $186.98 | $187.10 | 499,312 |
February 02 2026 18:30 | $189.74 | $190.10 | $189.48 | $189.91 | 213,294 |
February 02 2026 17:30 | $189.23 | $190.16 | $189.11 | $190.03 | 229,221 |
February 02 2026 16:30 | $189.14 | $189.61 | $188.51 | $189.53 | 241,731 |
February 02 2026 15:30 | $188.58 | $189.38 | $187.87 | $188.13 | 363,111 |
February 02 2026 14:30 | $187.20 | $188.04 | $186.42 | $187.51 | 672,434 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
