The average closing price for NVIDIA (NVDA) this year is $152.07. It is up 36% for the year. The latest price is $182.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $174.75 | $188.00 | $173.67 | $184.97 | 1,189,767,985 |
November 2025 | $208.07 | $211.32 | $169.54 | $176.99 | 4,159,993,515 |
October 2025 | $185.23 | $212.18 | $176.75 | $202.48 | 4,031,017,406 |
September 2025 | $169.98 | $187.34 | $164.05 | $186.57 | 3,890,495,266 |
August 2025 | $174.07 | $184.46 | $168.78 | $174.16 | 3,609,134,687 |
July 2025 | $156.27 | $183.28 | $151.47 | $177.85 | 3,596,804,384 |
June 2025 | $135.47 | $158.69 | $135.38 | $157.97 | 3,822,309,672 |
May 2025 | $113.06 | $143.46 | $110.80 | $135.11 | 4,759,246,141 |
April 2025 | $108.50 | $115.08 | $86.60 | $108.90 | 6,811,006,358 |
March 2025 | $123.48 | $123.67 | $103.63 | $108.36 | 6,180,918,688 |
February 2025 | $114.72 | $143.40 | $112.98 | $124.89 | 4,756,110,219 |
January 2025 | $135.96 | $153.09 | $116.22 | $120.04 | 5,950,612,658 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
