The price for Prenetics Global (PRE) today is $20.44. It is down 2.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $20.23 | $20.45 | $20.23 | $20.44 | 229 |
October 15 2026 17:30 | $20.32 | $20.32 | $20.25 | $20.25 | 63 |
October 15 2026 16:30 | $20.34 | $20.39 | $20.18 | $20.18 | 1,434 |
October 15 2026 15:30 | $20.44 | $20.44 | $20.21 | $20.30 | 4,035 |
October 15 2026 14:30 | $20.46 | $20.46 | $20.31 | $20.46 | 204 |
October 15 2026 13:30 | $20.89 | $21.05 | $20.45 | $20.52 | 188 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.