The closing price for NVIDIA (NVDA) today was $194.90. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $194.74 | $195.17 | $194.52 | $194.90 | 1,940,924 |
June 29 2026 18:30 | $193.82 | $194.50 | $193.76 | $194.34 | 1,210,640 |
June 29 2026 17:30 | $194.63 | $195.05 | $193.69 | $193.89 | 1,582,484 |
June 29 2026 16:30 | $192.85 | $194.39 | $192.72 | $194.20 | 983,044 |
June 29 2026 15:30 | $194.28 | $194.37 | $193.56 | $193.68 | 1,349,952 |
June 29 2026 14:30 | $192.70 | $195.00 | $192.58 | $194.70 | 2,121,412 |
June 29 2026 13:30 | $193.81 | $196.17 | $192.00 | $192.66 | 2,625,668 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.