| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $5.38 | $6.01 | $4.98 | $5.85 | 6,572,843,653 |
November 2019 | $4.96 | $5.50 | $4.93 | $5.39 | 7,338,418,686 |
October 2019 | $4.35 | $5.19 | $4.23 | $4.99 | 7,810,813,922 |
September 2019 | $4.09 | $4.68 | $4.06 | $4.32 | 6,407,470,015 |
August 2019 | $4.20 | $4.30 | $3.66 | $4.16 | 9,549,370,663 |
July 2019 | $4.28 | $4.44 | $3.85 | $4.19 | 8,418,745,678 |
June 2019 | $3.37 | $4.10 | $3.29 | $4.08 | 8,233,334,239 |
May 2019 | $4.54 | $4.58 | $3.36 | $3.36 | 11,180,753,526 |
April 2019 | $4.54 | $4.80 | $4.30 | $4.49 | 9,443,064,825 |
March 2019 | $3.87 | $4.59 | $3.59 | $4.45 | 12,068,512,638 |
February 2019 | $3.58 | $4.09 | $3.53 | $3.82 | 11,445,739,927 |
January 2019 | $3.23 | $3.98 | $3.16 | $3.56 | 16,871,645,310 |
December 2018 | $4.27 | $4.33 | $3.08 | $3.31 | 12,451,178,874 |
November 2018 | $5.25 | $5.49 | $3.30 | $4.05 | 16,162,344,400 |
October 2018 | $7.03 | $7.24 | $4.35 | $5.22 | 12,977,979,871 |
September 2018 | $6.93 | $7.06 | $6.40 | $6.95 | 6,340,195,938 |
August 2018 | $6.09 | $6.97 | $5.90 | $6.94 | 10,918,056,890 |
July 2018 | $5.79 | $6.34 | $5.77 | $6.05 | 6,323,267,377 |
June 2018 | $6.28 | $6.66 | $5.81 | $5.86 | 8,785,539,631 |
May 2018 | $5.55 | $6.44 | $5.49 | $6.24 | 11,978,245,440 |
April 2018 | $5.65 | $5.91 | $5.20 | $5.56 | 11,147,078,847 |
March 2018 | $5.98 | $6.29 | $5.36 | $5.72 | 14,118,450,701 |
February 2018 | $5.89 | $6.22 | $5.04 | $5.98 | 14,915,536,132 |
January 2018 | $4.83 | $6.16 | $4.80 | $6.07 | 11,456,217,403 |
December 2017 | $4.92 | $4.95 | $4.46 | $4.78 | 10,112,216,577 |