The price for NVIDIA (NVDA) today is $186.29. It is up 1.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $186.88 | $187.00 | $185.85 | $186.29 | 596,762 |
October 24 2025 18:30 | $185.28 | $186.55 | $185.02 | $186.49 | 424,027 |
October 24 2025 17:30 | $185.01 | $185.65 | $185.00 | $185.59 | 231,624 |
October 24 2025 16:30 | $185.09 | $185.40 | $184.93 | $185.09 | 189,967 |
October 24 2025 15:30 | $185.19 | $185.60 | $185.09 | $185.21 | 330,415 |
October 24 2025 14:30 | $184.60 | $185.53 | $184.33 | $184.67 | 451,793 |
October 24 2025 13:30 | $183.85 | $186.03 | $183.51 | $184.96 | 719,690 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
