The closing price for NVIDIA (NVDA) yesterday was $211.14. It was down 1.5% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $211.14 | $211.14 | $211.14 | $211.14 | — |
May 29 2026 19:30 | $217.00 | $217.45 | $211.13 | $211.15 | 37,566,793 |
May 29 2026 18:30 | $217.00 | $217.86 | $216.45 | $216.99 | 15,770,699 |
May 29 2026 17:30 | $216.29 | $217.05 | $215.29 | $216.97 | 11,436,702 |
May 29 2026 16:30 | $215.99 | $217.52 | $215.79 | $216.28 | 11,200,176 |
May 29 2026 15:30 | $215.42 | $217.12 | $214.77 | $215.99 | 11,951,156 |
May 29 2026 14:30 | $215.92 | $217.02 | $214.36 | $215.39 | 19,932,251 |
May 29 2026 13:30 | $214.45 | $217.35 | $212.81 | $215.92 | 40,543,469 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.