The closing price for NVIDIA (NVDA) yesterday was $203.36. It was down 1.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $202.94 | $203.43 | $202.60 | $203.36 | 1,348,338 |
July 20 2026 18:30 | $204.30 | $204.30 | $202.59 | $202.90 | 1,210,272 |
July 20 2026 17:30 | $203.81 | $204.89 | $203.66 | $204.66 | 897,156 |
July 20 2026 16:30 | $205.30 | $205.35 | $203.51 | $203.63 | 1,137,180 |
July 20 2026 15:30 | $206.49 | $206.54 | $204.79 | $206.30 | 1,212,000 |
July 20 2026 14:30 | $205.92 | $206.24 | $204.58 | $205.95 | 1,626,292 |
July 20 2026 13:30 | $206.04 | $207.71 | $205.10 | $206.22 | 3,557,732 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.