The closing price for NVIDIA (NVDA) yesterday was $198.45. It was down 1.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $198.45 | $198.45 | $198.45 | $198.45 | — |
May 01 2026 19:30 | $199.72 | $199.92 | $198.22 | $198.42 | 11,233,757 |
May 01 2026 18:30 | $199.13 | $199.83 | $198.18 | $199.72 | 12,173,166 |
May 01 2026 17:30 | $199.85 | $200.29 | $198.93 | $199.13 | 8,524,596 |
May 01 2026 16:30 | $198.64 | $200.20 | $198.56 | $199.85 | 9,257,649 |
May 01 2026 15:30 | $198.93 | $199.85 | $198.48 | $198.66 | 12,209,876 |
May 01 2026 14:30 | $199.31 | $200.05 | $197.12 | $198.93 | 23,090,117 |
May 01 2026 13:30 | $201.28 | $203.00 | $199.14 | $199.30 | 34,778,623 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.