Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $217.55. It was down 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $217.55 | $217.55 | $217.55 | $217.55 | — |
August 28 2026 19:30 | $217.29 | $218.18 | $216.93 | $217.54 | 324,819,935 |
August 28 2026 18:30 | $218.27 | $218.69 | $216.81 | $217.28 | 436,247,504 |
August 28 2026 17:30 | $218.70 | $219.83 | $218.07 | $218.40 | 133,263,443 |
August 28 2026 16:30 | $220.20 | $220.95 | $217.89 | $218.69 | 121,773,647 |
August 28 2026 15:30 | $224.00 | $224.19 | $219.94 | $220.18 | 338,728,271 |
August 28 2026 14:30 | $225.12 | $226.91 | $223.50 | $224.00 | 201,699,900 |
August 28 2026 13:30 | $227.33 | $229.26 | $223.25 | $225.12 | 132,845,126 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.