The closing price for NVIDIA (NVDA) yesterday was $173.08. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 19:30 | $173.28 | $173.51 | $173.01 | $173.08 | 1,622,542 |
July 17 2025 18:30 | $173.30 | $173.68 | $173.27 | $173.41 | 1,068,790 |
July 17 2025 17:30 | $173.72 | $173.91 | $173.08 | $173.28 | 967,164 |
July 17 2025 16:30 | $173.85 | $173.85 | $173.37 | $173.69 | 1,092,908 |
July 17 2025 15:30 | $173.11 | $173.54 | $172.94 | $173.47 | 1,145,928 |
July 17 2025 14:30 | $172.95 | $173.34 | $172.64 | $173.21 | 1,123,894 |
July 17 2025 13:30 | $172.06 | $173.65 | $170.83 | $172.82 | 3,922,056 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
