The closing price for NVIDIA (NVDA) today was $202.88. It was down 1.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $202.57 | $203.14 | $201.97 | $202.88 | 1,055,012 |
October 30 2025 18:30 | $203.59 | $204.28 | $202.97 | $203.06 | 370,318 |
October 30 2025 17:30 | $203.03 | $204.43 | $202.79 | $203.87 | 450,982 |
October 30 2025 16:30 | $203.43 | $203.71 | $202.72 | $203.06 | 519,556 |
October 30 2025 15:30 | $203.09 | $203.31 | $202.07 | $203.30 | 795,168 |
October 30 2025 14:30 | $202.21 | $203.70 | $202.07 | $203.30 | 947,106 |
October 30 2025 13:30 | $205.18 | $206.14 | $201.46 | $203.19 | 2,117,508 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
